EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QOPBX Oppenheimer Quest Opportunity Value Fund Class B [USMF] 03 Sep 2008 00:00
LAST:

 26.160		 CHANGE:
v  -0.220		 OPEN:
26.160 		HIGH:
26.160 		ASK:
 VOLUME:
0
CHANGE(%):
-0.83% 		PREV:
26.380 		LOW:
26.160 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 200826.16026.16026.16026.1600
02 Sep 200826.38026.38026.38026.3800
29 Aug 200826.50026.50026.50026.5000
28 Aug 200826.58026.58026.58026.5800
27 Aug 200826.46026.46026.46026.4600
26 Aug 200826.38026.38026.38026.3800
25 Aug 200826.30026.30026.30026.3000
22 Aug 200826.46026.46026.46026.4600
21 Aug 200826.39026.39026.39026.3900
20 Aug 200826.42026.42026.42026.4200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy