Stock Quote and Chart for Quaker Mid Cap Value Institutional [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QMVIX

Quaker Mid Cap Value Institutional [USMF]

04 Sep 2008 00:00

LAST: 13.630	CHANGE: -0.450	OPEN: 13.630	HIGH: 13.630	ASK:	VOLUME: 0
LAST: 13.630	CHANGE(%): -3.19%	PREV: 14.080	LOW: 13.630	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	13.630	13.630	13.630	13.630	0
03 Sep 2008	14.080	14.080	14.080	14.080	0
02 Sep 2008	14.300	14.300	14.300	14.300	0
29 Aug 2008	14.560	14.560	14.560	14.560	0
28 Aug 2008	14.740	14.740	14.740	14.740	0
27 Aug 2008	14.490	14.490	14.490	14.490	0
26 Aug 2008	14.340	14.340	14.340	14.340	0
25 Aug 2008	14.310	14.310	14.310	14.310	0
22 Aug 2008	14.610	14.610	14.610	14.610	0
21 Aug 2008	14.480	14.480	14.480	14.480	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: