Stock Quote and Chart for Quaker Mid Cap Value Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QMCVX

Quaker Mid Cap Value Fund Class A [USMF]

04 Sep 2008 00:00

LAST: 13.210	CHANGE: -0.450	OPEN: 13.210	HIGH: 13.210	ASK:	VOLUME: 0
LAST: 13.210	CHANGE(%): -3.29%	PREV: 13.660	LOW: 13.210	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	13.210	13.210	13.210	13.210	0
03 Sep 2008	13.660	13.660	13.660	13.660	0
02 Sep 2008	13.870	13.870	13.870	13.870	0
29 Aug 2008	14.120	14.120	14.120	14.120	0
28 Aug 2008	14.300	14.300	14.300	14.300	0
27 Aug 2008	14.050	14.050	14.050	14.050	0
26 Aug 2008	13.910	13.910	13.910	13.910	0
25 Aug 2008	13.870	13.870	13.870	13.870	0
22 Aug 2008	14.170	14.170	14.170	14.170	0
21 Aug 2008	14.040	14.040	14.040	14.040	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.