EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QMCCX Quaker Mid Cap Value Class C [USMF] 28 Nov 2008 00:00
LAST:

 7.8800		 CHANGE:
^  0.0800		 OPEN:
7.8800 		HIGH:
7.8800 		ASK:
 VOLUME:
0
CHANGE(%):
1.02% 		PREV:
7.8000 		LOW:
7.8800 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 20087.88007.88007.88007.88000
26 Nov 20087.80007.80007.80007.80000
25 Nov 20087.49007.49007.49007.49000
24 Nov 20087.41007.41007.41007.41000
21 Nov 20086.91006.91006.91006.91000
20 Nov 20086.51006.51006.51006.51000
19 Nov 20087.05007.05007.05007.05000
18 Nov 20087.55007.55007.55007.55000
17 Nov 20087.54007.54007.54007.54000
14 Nov 20087.72007.72007.72007.72000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy