Stock Quote and Chart for Quaker Mid Cap Value Class B [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QMCBX

Quaker Mid Cap Value Class B [USMF]

02 Oct 2008 00:00

LAST: 10.140	CHANGE: -0.590	OPEN: 10.140	HIGH: 10.140	ASK:	VOLUME: 0
LAST: 10.140	CHANGE(%): -5.49%	PREV: 10.730	LOW: 10.140	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	10.140	10.140	10.140	10.140	0
01 Oct 2008	10.730	10.730	10.730	10.730	0
30 Sep 2008	11.000	11.000	11.000	11.000	0
29 Sep 2008	10.490	10.490	10.490	10.490	0
26 Sep 2008	11.330	11.330	11.330	11.330	0
25 Sep 2008	11.520	11.520	11.520	11.520	0
24 Sep 2008	11.480	11.480	11.480	11.480	0
23 Sep 2008	11.560	11.560	11.560	11.560	0
22 Sep 2008	11.740	11.740	11.740	11.740	0
19 Sep 2008	12.230	12.230	12.230	12.230	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: