QIVNXOppenheimer Quest International03/18/2010
LAST:

 15.19		CHANGE:
 0.09		OPEN:
15.19		HIGH:
15.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
15.28		LOW:
15.19		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1015.1915.1915.1915.1900
03/17/1015.2815.2815.2815.2800
03/16/1015.2315.2315.2315.2300
03/15/1015.0215.0215.0215.0200
03/12/1015.0715.0715.0715.0700
03/11/1014.9514.9514.9514.9500
03/10/1014.8914.8914.8914.8900
03/09/1014.8014.8014.8014.8000
03/08/1014.8614.8614.8614.8600
03/05/1014.8614.8614.8614.8600
03/04/1014.6414.6414.6414.6400
03/03/1014.7214.7214.7214.7200
03/02/1014.5814.5814.5814.5800
03/01/1014.4414.4414.4414.4400
02/26/1014.3214.3214.3214.3200
02/25/1014.1814.1814.1814.1800
02/24/1014.2714.2714.2714.2700
02/23/1014.2414.2414.2414.2400
02/22/1014.4414.4414.4414.4400
02/19/1014.4114.4114.4114.4100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist