EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QIVNX Oppenheimer Quest Vl Fund In N [USMF] 03 Sep 2008 00:00
LAST:

 15.470		 CHANGE:
v  -0.100		 OPEN:
15.470 		HIGH:
15.470 		ASK:
 VOLUME:
0
CHANGE(%):
-0.64% 		PREV:
15.570 		LOW:
15.470 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 200815.47015.47015.47015.4700
02 Sep 200815.57015.57015.57015.5700
29 Aug 200815.71015.71015.71015.7100
28 Aug 200815.68015.68015.68015.6800
27 Aug 200815.51015.51015.51015.5100
26 Aug 200815.45015.45015.45015.4500
25 Aug 200815.42015.42015.42015.4200
22 Aug 200815.59015.59015.59015.5900
21 Aug 200815.46015.46015.46015.4600
20 Aug 200815.44015.44015.44015.4400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy