Stock Quote and Chart for Oppenheimer Quest Vl Fund In B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QIVBX

Oppenheimer Quest Vl Fund In B [USMF]

09 Oct 2008 00:00

LAST: 9.7000	CHANGE: -0.4700	OPEN: 9.7000	HIGH: 9.7000	ASK:	VOLUME: 0
LAST: 9.7000	CHANGE(%): -4.62%	PREV: 10.1700	LOW: 9.7000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	9.7000	9.7000	9.7000	9.7000	0
08 Oct 2008	10.1700	10.1700	10.1700	10.1700	0
07 Oct 2008	10.5100	10.5100	10.5100	10.5100	0
06 Oct 2008	11.1700	11.1700	11.1700	11.1700	0
03 Oct 2008	11.9200	11.9200	11.9200	11.9200	0
02 Oct 2008	12.0100	12.0100	12.0100	12.0100	0
01 Oct 2008	12.4100	12.4100	12.4100	12.4100	0
30 Sep 2008	12.4500	12.4500	12.4500	12.4500	0
29 Sep 2008	12.1000	12.1000	12.1000	12.1000	0
26 Sep 2008	13.2400	13.2400	13.2400	13.2400	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.