Historical Prices for USMF, QIVBX - Oppenheimer Quest Vl Fund In B

QIVBX

Oppenheimer Quest International

03/18/2010

LAST: 14.05	CHANGE: 0.09	OPEN: 14.05	HIGH: 14.05	ASK: 0.00	VOLUME: 0
LAST: 14.05	CHANGE(%): 0.64	PREV: 14.14	LOW: 14.05	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	14.05	14.05	14.05	14.05
03/17/10	14.14	14.14	14.14	14.14
03/16/10	14.08	14.08	14.08	14.08
03/15/10	13.89	13.89	13.89	13.89
03/12/10	13.94	13.94	13.94	13.94
03/11/10	13.83	13.83	13.83	13.83
03/10/10	13.77	13.77	13.77	13.77
03/09/10	13.69	13.69	13.69	13.69
03/08/10	13.74	13.74	13.74	13.74
03/05/10	13.75	13.75	13.75	13.75
03/04/10	13.54	13.54	13.54	13.54
03/03/10	13.62	13.62	13.62	13.62
03/02/10	13.48	13.48	13.48	13.48
03/01/10	13.36	13.36	13.36	13.36
02/26/10	13.25	13.25	13.25	13.25
02/25/10	13.12	13.12	13.12	13.12
02/24/10	13.20	13.20	13.20	13.20
02/23/10	13.18	13.18	13.18	13.18
02/22/10	13.36	13.36	13.36	13.36
02/19/10	13.33	13.33	13.33	13.33

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist