Stock Quote and Chart for Oppenheimer Quest Capital Vl Fund Income A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QIVAX

Oppenheimer Quest Capital Vl Fund Income A [USMF]

28 Aug 2008 00:00

LAST: 15.940	CHANGE: 0.170	OPEN: 15.940	HIGH: 15.940	ASK:	VOLUME: 0
LAST: 15.940	CHANGE(%): 1.07%	PREV: 15.770	LOW: 15.940	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	15.940	15.940	15.940	15.940	0
27 Aug 2008	15.770	15.770	15.770	15.770	0
26 Aug 2008	15.710	15.710	15.710	15.710	0
25 Aug 2008	15.680	15.680	15.680	15.680	0
22 Aug 2008	15.850	15.850	15.850	15.850	0
21 Aug 2008	15.710	15.710	15.710	15.710	0
20 Aug 2008	15.690	15.690	15.690	15.690	0
19 Aug 2008	15.700	15.700	15.700	15.700	0
18 Aug 2008	16.000	16.000	16.000	16.000	0
15 Aug 2008	16.160	16.160	16.160	16.160	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.