Stock Quote and Chart for MDT Tax Aware/All Cap Core Fund Institutional Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QITAX

MDT Tax Aware/All Cap Core Fund Institutional Class [USMF]

27 Aug 2008 00:00

LAST: 10.870	CHANGE: 0.100	OPEN: 10.870	HIGH: 10.870	ASK:	VOLUME: 0
LAST: 10.870	CHANGE(%): 0.92%	PREV: 10.770	LOW: 10.870	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	10.870	10.870	10.870	10.870	0
26 Aug 2008	10.770	10.770	10.770	10.770	0
25 Aug 2008	10.710	10.710	10.710	10.710	0
22 Aug 2008	10.930	10.930	10.930	10.930	0
21 Aug 2008	10.880	10.880	10.880	10.880	0
20 Aug 2008	10.820	10.820	10.820	10.820	0
19 Aug 2008	10.680	10.680	10.680	10.680	0
18 Aug 2008	10.740	10.740	10.740	10.740	0
15 Aug 2008	10.890	10.890	10.890	10.890	0
14 Aug 2008	10.930	10.930	10.930	10.930	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.