Stock Quote and Chart for MDT Small Cap Value Fund Institutional Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QISVX

MDT Small Cap Value Fund Institutional Class [USMF]

02 Oct 2008 00:00

LAST: 8.8800	CHANGE: -0.5200	OPEN: 8.8800	HIGH: 8.8800	ASK:	VOLUME: 0
LAST: 8.8800	CHANGE(%): -5.53%	PREV: 9.4000	LOW: 8.8800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	8.8800	8.8800	8.8800	8.8800	0
01 Oct 2008	9.4000	9.4000	9.4000	9.4000	0
30 Sep 2008	9.5400	9.5400	9.5400	9.5400	0
29 Sep 2008	9.2500	9.2500	9.2500	9.2500	0
26 Sep 2008	9.9900	9.9900	9.9900	9.9900	0
25 Sep 2008	10.0500	10.0500	10.0500	10.0500	0
24 Sep 2008	9.9100	9.9100	9.9100	9.9100	0
23 Sep 2008	10.0700	10.0700	10.0700	10.0700	0
22 Sep 2008	10.2300	10.2300	10.2300	10.2300	0
19 Sep 2008	10.6200	10.6200	10.6200	10.6200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: