Stock Quote and Chart for MDT Mid Cap Growth Fund Institutional Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QIMGX

MDT Mid Cap Growth Fund Institutional Class [USMF]

04 Sep 2008 00:00

LAST: 11.230	CHANGE: -0.420	OPEN: 11.230	HIGH: 11.230	ASK:	VOLUME: 0
LAST: 11.230	CHANGE(%): -3.60%	PREV: 11.650	LOW: 11.230	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	11.230	11.230	11.230	11.230	0
03 Sep 2008	11.650	11.650	11.650	11.650	0
02 Sep 2008	11.770	11.770	11.770	11.770	0
29 Aug 2008	11.950	11.950	11.950	11.950	0
28 Aug 2008	12.060	12.060	12.060	12.060	0
27 Aug 2008	11.880	11.880	11.880	11.880	0
26 Aug 2008	11.800	11.800	11.800	11.800	0
25 Aug 2008	11.780	11.780	11.780	11.780	0
22 Aug 2008	12.010	12.010	12.010	12.010	0
21 Aug 2008	11.980	11.980	11.980	11.980	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: