EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QILVX FEDERATED MDT LARGE CAP VALUE F [USMF] 03 Oct 2008 00:00
LAST:

 8.1700		 CHANGE:
v  -0.1100		 OPEN:
8.1700 		HIGH:
8.1700 		ASK:
 VOLUME:
0
CHANGE(%):
-1.32% 		PREV:
8.2800 		LOW:
8.1700 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Oct 20088.17008.17008.17008.17000
02 Oct 20088.28008.28008.28008.28000
01 Oct 20088.78008.78008.78008.78000
30 Sep 20088.93008.93008.93008.93000
29 Sep 20088.46008.46008.46008.46000
26 Sep 20089.33009.33009.33009.33000
25 Sep 20089.34009.34009.34009.34000
24 Sep 20089.20009.20009.20009.20000
23 Sep 20089.22009.22009.22009.22000
22 Sep 20089.35009.35009.35009.35000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy