Historical Prices for USMF, QGCSX - QUAKER SMALL-CAP GROWTH TACTICA

QGCSX

Quaker Small-Cap Growth Tactical

03/18/2010

LAST: 10.31	CHANGE: 0.04	OPEN: 10.31	HIGH: 10.31	ASK: 0.00	VOLUME: 0
LAST: 10.31	CHANGE(%): 0.39	PREV: 10.35	LOW: 10.31	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	10.31	10.31	10.31	10.31
03/17/10	10.35	10.35	10.35	10.35
03/16/10	10.35	10.35	10.35	10.35
03/15/10	10.28	10.28	10.28	10.28
03/12/10	10.32	10.32	10.32	10.32
03/11/10	10.32	10.32	10.32	10.32
03/10/10	10.33	10.33	10.33	10.33
03/09/10	10.29	10.29	10.29	10.29
03/08/10	10.29	10.29	10.29	10.29
03/05/10	10.25	10.25	10.25	10.25
03/04/10	10.17	10.17	10.17	10.17
03/03/10	10.13	10.13	10.13	10.13
03/02/10	10.12	10.12	10.12	10.12
03/01/10	10.06	10.06	10.06	10.06
02/26/10	9.87	9.87	9.87	9.87
02/25/10	9.85	9.85	9.85	9.85
02/24/10	9.85	9.85	9.85	9.85
02/23/10	9.76	9.76	9.76	9.76
02/22/10	9.88	9.88	9.88	9.88
02/19/10	9.92	9.92	9.92	9.92

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist