Stock Quote and Chart for Quantitative Group Of Funds Quantitative Emerging Markets Fund [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QFFOX

Quantitative Group Of Funds Quantitative Emerging Markets Fund [USMF]

10 Oct 2008 00:00

LAST: 13.540	CHANGE: -0.940	OPEN: 13.540	HIGH: 13.540	ASK:	VOLUME: 0
LAST: 13.540	CHANGE(%): -6.49%	PREV: 14.480	LOW: 13.540	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	13.540	13.540	13.540	13.540	0
09 Oct 2008	14.480	14.480	14.480	14.480	0
08 Oct 2008	14.440	14.440	14.440	14.440	0
07 Oct 2008	15.560	15.560	15.560	15.560	0
06 Oct 2008	15.840	15.840	15.840	15.840	0
03 Oct 2008	17.610	17.610	17.610	17.610	0
02 Oct 2008	18.120	18.120	18.120	18.120	0
01 Oct 2008	18.930	18.930	18.930	18.930	0
30 Sep 2008	18.950	18.950	18.950	18.950	0
29 Sep 2008	18.540	18.540	18.540	18.540	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.