EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QFFOX Quantitative Group Of Funds Quantitative Emerging Markets Fund [USMF] 10 Oct 2008 00:00
LAST:

 13.540
CHANGE:
v  -0.940
OPEN:
13.540
HIGH:
13.540
ASK:
VOLUME:
0
CHANGE(%):
-6.49%
PREV:
14.480
LOW:
13.540
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200813.54013.54013.54013.5400
09 Oct 200814.48014.48014.48014.4800
08 Oct 200814.44014.44014.44014.4400
07 Oct 200815.56015.56015.56015.5600
06 Oct 200815.84015.84015.84015.8400
03 Oct 200817.61017.61017.61017.6100
02 Oct 200818.12018.12018.12018.1200
01 Oct 200818.93018.93018.93018.9300
30 Sep 200818.95018.95018.95018.9500
29 Sep 200818.54018.54018.54018.5400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy