Stock Quote and Chart for Quantitative Emerging Markets Fund Institutional [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QEMAX

Quantitative Emerging Markets Fund Institutional [USMF]

03 Sep 2008 00:00

LAST: 22.520	CHANGE: -0.420	OPEN: 22.520	HIGH: 22.520	ASK:	VOLUME: 0
LAST: 22.520	CHANGE(%): -1.83%	PREV: 22.940	LOW: 22.520	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	22.520	22.520	22.520	22.520	0
02 Sep 2008	22.940	22.940	22.940	22.940	0
29 Aug 2008	23.790	23.790	23.790	23.790	0
28 Aug 2008	23.830	23.830	23.830	23.830	0
27 Aug 2008	23.690	23.690	23.690	23.690	0
26 Aug 2008	23.260	23.260	23.260	23.260	0
25 Aug 2008	23.680	23.680	23.680	23.680	0
22 Aug 2008	23.790	23.790	23.790	23.790	0
21 Aug 2008	23.910	23.910	23.910	23.910	0
20 Aug 2008	23.970	23.970	23.970	23.970	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: