Stock Quote and Chart for MDT Tax Aware/All Cap Core Fund Class C [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QCTAX

MDT Tax Aware/All Cap Core Fund Class C [USMF]

27 Aug 2008 00:00

LAST: 10.570	CHANGE: 0.110	OPEN: 10.570	HIGH: 10.570	ASK:	VOLUME: 0
LAST: 10.570	CHANGE(%): 1.05%	PREV: 10.460	LOW: 10.570	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	10.570	10.570	10.570	10.570	0
26 Aug 2008	10.460	10.460	10.460	10.460	0
25 Aug 2008	10.410	10.410	10.410	10.410	0
22 Aug 2008	10.620	10.620	10.620	10.620	0
21 Aug 2008	10.570	10.570	10.570	10.570	0
20 Aug 2008	10.520	10.520	10.520	10.520	0
19 Aug 2008	10.380	10.380	10.380	10.380	0
18 Aug 2008	10.440	10.440	10.440	10.440	0
15 Aug 2008	10.590	10.590	10.590	10.590	0
14 Aug 2008	10.620	10.620	10.620	10.620	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.