QCOBXQUAKER CAPITAL OPPORTUNITIES FD10/05/09 16:58
LAST:

 7.350		CHANGE:
 0.06		OPEN:
7.350		HIGH:
7.350		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.82		PREV:
7.290		LOW:
7.350		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/05/097.3507.3507.3507.35000
10/02/097.2907.2907.2907.29000
10/01/097.3007.3007.3007.30000
09/30/097.4607.4607.4607.46000
09/29/097.4807.4807.4807.48000
09/28/097.5007.5007.5007.50000
09/25/097.4307.4307.4307.43000
09/24/097.4907.4907.4907.49000
09/23/097.5607.5607.5607.56000
09/22/097.6207.6207.6207.62000
09/21/097.5907.5907.5907.59000
09/18/097.5907.5907.5907.59000
09/17/097.5707.5707.5707.57000
09/16/097.5807.5807.5807.58000
09/15/097.5007.5007.5007.50000
09/14/097.5007.5007.5007.50000
09/11/097.4807.4807.4807.48000
09/10/097.4707.4707.4707.47000
09/09/097.4307.4307.4307.43000
09/08/097.3907.3907.3907.39000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist