EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QCOBX Quaker Capital Opportunities Fund Class B [USMF] 27 Aug 2008 00:00
LAST:

 8.9500
CHANGE:
^  0.0900
OPEN:
8.9500
HIGH:
8.9500
ASK:
VOLUME:
0
CHANGE(%):
1.01%
PREV:
8.8600
LOW:
8.9500
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
27 Aug 20088.95008.95008.95008.95000
26 Aug 20088.86008.86008.86008.86000
25 Aug 20088.83008.83008.83008.83000
22 Aug 20088.95008.95008.95008.95000
21 Aug 20088.91008.91008.91008.91000
20 Aug 20088.89008.89008.89008.89000
19 Aug 20088.85008.85008.85008.85000
18 Aug 20088.90008.90008.90008.90000
15 Aug 20088.96008.96008.96008.96000
14 Aug 20088.92008.92008.92008.92000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy