Stock Quote and Chart for Quaker Core Equity Fund Class I [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QCEIX

Quaker Core Equity Fund Class I [USMF]

30 Apr 2008 00:00

LAST: 13.060	CHANGE: 0.000	OPEN: 13.060	HIGH: 13.060	ASK:	VOLUME: 0
LAST: 13.060	CHANGE(%): 0.00%	PREV: 13.060	LOW: 13.060	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Apr 2008	13.060	13.060	13.060	13.060	0
29 Apr 2008	13.060	13.060	13.060	13.060	0
28 Apr 2008	13.060	13.060	13.060	13.060	0
25 Apr 2008	13.140	13.140	13.140	13.140	0
24 Apr 2008	13.090	13.090	13.090	13.090	0
23 Apr 2008	13.060	13.060	13.060	13.060	0
22 Apr 2008	13.070	13.070	13.070	13.070	0
21 Apr 2008	13.150	13.150	13.150	13.150	0
18 Apr 2008	13.160	13.160	13.160	13.160	0
17 Apr 2008	12.880	12.880	12.880	12.880	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: