Stock Quote and Chart for Quaker Core Equity Fund Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QCEBX

Quaker Core Equity Fund Class [USMF]

30 Apr 2008 00:00

LAST: 12.790	CHANGE: -0.010	OPEN: 12.790	HIGH: 12.790	ASK:	VOLUME: 0
LAST: 12.790	CHANGE(%): -0.07%	PREV: 12.800	LOW: 12.790	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Apr 2008	12.790	12.790	12.790	12.790	0
29 Apr 2008	12.800	12.800	12.800	12.800	0
28 Apr 2008	12.800	12.800	12.800	12.800	0
25 Apr 2008	12.870	12.870	12.870	12.870	0
24 Apr 2008	12.820	12.820	12.820	12.820	0
23 Apr 2008	12.800	12.800	12.800	12.800	0
22 Apr 2008	12.810	12.810	12.810	12.810	0
21 Apr 2008	12.890	12.890	12.890	12.890	0
18 Apr 2008	12.900	12.900	12.900	12.900	0
17 Apr 2008	12.620	12.620	12.620	12.620	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: