Stock Quote and Chart for FEDERATED MDT SMALL CAP GROWTH [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QBSGX

FEDERATED MDT SMALL CAP GROWTH [USMF]

27 Aug 2008 00:00

LAST: 11.470	CHANGE: 0.160	OPEN: 11.470	HIGH: 11.470	ASK:	VOLUME: 0
LAST: 11.470	CHANGE(%): 1.41%	PREV: 11.310	LOW: 11.470	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	11.470	11.470	11.470	11.470	0
26 Aug 2008	11.310	11.310	11.310	11.310	0
25 Aug 2008	11.300	11.300	11.300	11.300	0
22 Aug 2008	11.570	11.570	11.570	11.570	0
21 Aug 2008	11.440	11.440	11.440	11.440	0
20 Aug 2008	11.580	11.580	11.580	11.580	0
19 Aug 2008	11.530	11.530	11.530	11.530	0
18 Aug 2008	11.730	11.730	11.730	11.730	0
15 Aug 2008	11.890	11.890	11.890	11.890	0
14 Aug 2008	11.950	11.950	11.950	11.950	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: