Stock Quote and Chart for Quaker Biotech Pharma-Healthcare Class B [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QBPBX

Quaker Biotech Pharma-Healthcare Class B [USMF]

10 Oct 2008 00:00

LAST: 8.8600	CHANGE: -0.2700	OPEN: 8.8600	HIGH: 8.8600	ASK:	VOLUME: 0
LAST: 8.8600	CHANGE(%): -2.95%	PREV: 9.1300	LOW: 8.8600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.8600	8.8600	8.8600	8.8600	0
09 Oct 2008	9.1300	9.1300	9.1300	9.1300	0
08 Oct 2008	9.6400	9.6400	9.6400	9.6400	0
07 Oct 2008	9.6500	9.6500	9.6500	9.6500	0
06 Oct 2008	9.9300	9.9300	9.9300	9.9300	0
03 Oct 2008	10.3900	10.3900	10.3900	10.3900	0
02 Oct 2008	10.5500	10.5500	10.5500	10.5500	0
01 Oct 2008	10.8700	10.8700	10.8700	10.8700	0
30 Sep 2008	10.8600	10.8600	10.8600	10.8600	0
29 Sep 2008	10.6600	10.6600	10.6600	10.6600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: