Stock Quote and Chart for Quaker Biotech Pharma-Healthcare Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QBPAX

Quaker Biotech Pharma-Healthcare Class A [USMF]

09 Oct 2008 00:00

LAST: 9.6400	CHANGE: -0.5300	OPEN: 9.6400	HIGH: 9.6400	ASK:	VOLUME: 0
LAST: 9.6400	CHANGE(%): -5.21%	PREV: 10.1700	LOW: 9.6400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	9.6400	9.6400	9.6400	9.6400	0
08 Oct 2008	10.1700	10.1700	10.1700	10.1700	0
07 Oct 2008	10.1800	10.1800	10.1800	10.1800	0
06 Oct 2008	10.4800	10.4800	10.4800	10.4800	0
03 Oct 2008	10.9700	10.9700	10.9700	10.9700	0
02 Oct 2008	11.1300	11.1300	11.1300	11.1300	0
01 Oct 2008	11.4700	11.4700	11.4700	11.4700	0
30 Sep 2008	11.4600	11.4600	11.4600	11.4600	0
29 Sep 2008	11.2400	11.2400	11.2400	11.2400	0
26 Sep 2008	11.9100	11.9100	11.9100	11.9100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: