EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QBLGX FEDERATED MDT LARGE CAP GROWTH [USMF] 13 Oct 2008 00:00
LAST:

 7.3900		 CHANGE:
^  0.8300		 OPEN:
7.3900 		HIGH:
7.3900 		ASK:
 VOLUME:
0
CHANGE(%):
12.65% 		PREV:
6.5600 		LOW:
7.3900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 20087.39007.39007.39007.39000
10 Oct 20086.56006.56006.56006.56000
09 Oct 20086.69006.69006.69006.69000
08 Oct 20087.14007.14007.14007.14000
07 Oct 20087.14007.14007.14007.14000
06 Oct 20087.55007.55007.55007.55000
03 Oct 20087.91007.91007.91007.91000
02 Oct 20087.97007.97007.97007.97000
01 Oct 20088.49008.49008.49008.49000
30 Sep 20088.62008.62008.62008.62000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy