Stock Quote and Chart for MDT Tax Aware/All Cap Core Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QATAX

MDT Tax Aware/All Cap Core Fund Class A [USMF]

04 Sep 2008 00:00

LAST: 10.320	CHANGE: -0.320	OPEN: 10.320	HIGH: 10.320	ASK:	VOLUME: 0
LAST: 10.320	CHANGE(%): -3.00%	PREV: 10.640	LOW: 10.320	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.320	10.320	10.320	10.320	0
03 Sep 2008	10.640	10.640	10.640	10.640	0
02 Sep 2008	10.660	10.660	10.660	10.660	0
29 Aug 2008	10.850	10.850	10.850	10.850	0
28 Aug 2008	10.950	10.950	10.950	10.950	0
27 Aug 2008	10.810	10.810	10.810	10.810	0
26 Aug 2008	10.710	10.710	10.710	10.710	0
25 Aug 2008	10.650	10.650	10.650	10.650	0
22 Aug 2008	10.870	10.870	10.870	10.870	0
21 Aug 2008	10.820	10.820	10.820	10.820	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.