Stock Quote and Chart for MDT Small Cap Value Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QASVX

MDT Small Cap Value Fund Class A [USMF]

06 Oct 2008 00:00

LAST: 8.3100	CHANGE: -0.2700	OPEN: 8.3100	HIGH: 8.3100	ASK:	VOLUME: 0
LAST: 8.3100	CHANGE(%): -3.14%	PREV: 8.5800	LOW: 8.3100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	8.3100	8.3100	8.3100	8.3100	0
03 Oct 2008	8.5800	8.5800	8.5800	8.5800	0
02 Oct 2008	8.8000	8.8000	8.8000	8.8000	0
01 Oct 2008	9.3300	9.3300	9.3300	9.3300	0
30 Sep 2008	9.4600	9.4600	9.4600	9.4600	0
29 Sep 2008	9.1700	9.1700	9.1700	9.1700	0
26 Sep 2008	9.9000	9.9000	9.9000	9.9000	0
25 Sep 2008	9.9700	9.9700	9.9700	9.9700	0
24 Sep 2008	9.8300	9.8300	9.8300	9.8300	0
23 Sep 2008	9.9800	9.9800	9.9800	9.9800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.