Stock Quote and Chart for MDT Mid Cap Growth Fund Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QAMGX

MDT Mid Cap Growth Fund Class [USMF]

28 Nov 2008 00:00

LAST: 7.3300	CHANGE: 0.0900	OPEN: 7.3300	HIGH: 7.3300	ASK:	VOLUME: 0
LAST: 7.3300	CHANGE(%): 1.24%	PREV: 7.2400	LOW: 7.3300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	7.3300	7.3300	7.3300	7.3300	0
26 Nov 2008	7.2400	7.2400	7.2400	7.2400	0
25 Nov 2008	6.9400	6.9400	6.9400	6.9400	0
24 Nov 2008	6.9200	6.9200	6.9200	6.9200	0
21 Nov 2008	6.5500	6.5500	6.5500	6.5500	0
20 Nov 2008	6.3000	6.3000	6.3000	6.3000	0
19 Nov 2008	6.6900	6.6900	6.6900	6.6900	0
18 Nov 2008	7.0900	7.0900	7.0900	7.0900	0
17 Nov 2008	7.0800	7.0800	7.0800	7.0800	0
14 Nov 2008	7.1900	7.1900	7.1900	7.1900	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.