EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QAGIX Quaker Aggressive Growth Class I [USMF] 04 Sep 2008 00:00
LAST:

 22.360		 CHANGE:
v  -0.500		 OPEN:
22.360 		HIGH:
22.360 		ASK:
 VOLUME:
0
CHANGE(%):
-2.18% 		PREV:
22.860 		LOW:
22.360 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200822.36022.36022.36022.3600
03 Sep 200822.86022.86022.86022.8600
02 Sep 200823.08023.08023.08023.0800
29 Aug 200823.84023.84023.84023.8400
28 Aug 200824.05024.05024.05024.0500
27 Aug 200824.11024.11024.11024.1100
26 Aug 200823.86023.86023.86023.8600
25 Aug 200823.70023.70023.70023.7000
22 Aug 200824.01024.01024.01024.0100
21 Aug 200824.23024.23024.23024.2300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy