Stock Quote and Chart for Quaker Aggressive Growth Class C [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QAGCX

Quaker Aggressive Growth Class C [USMF]

13 Oct 2008 00:00

LAST: 15.470	CHANGE: 0.870	OPEN: 15.470	HIGH: 15.470	ASK:	VOLUME: 0
LAST: 15.470	CHANGE(%): 5.95%	PREV: 14.600	LOW: 15.470	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	15.470	15.470	15.470	15.470	0
10 Oct 2008	14.600	14.600	14.600	14.600	0
09 Oct 2008	14.820	14.820	14.820	14.820	0
08 Oct 2008	15.650	15.650	15.650	15.650	0
07 Oct 2008	15.660	15.660	15.660	15.660	0
06 Oct 2008	16.410	16.410	16.410	16.410	0
03 Oct 2008	16.950	16.950	16.950	16.950	0
02 Oct 2008	16.980	16.980	16.980	16.980	0
01 Oct 2008	18.110	18.110	18.110	18.110	0
30 Sep 2008	18.420	18.420	18.420	18.420	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.