Stock Quote and Chart for Quaker Aggressive Growth Class B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QAGBX

Quaker Aggressive Growth Class B [USMF]

03 Sep 2008 00:00

LAST: 21.020	CHANGE: -0.200	OPEN: 21.020	HIGH: 21.020	ASK:	VOLUME: 0
LAST: 21.020	CHANGE(%): -0.94%	PREV: 21.220	LOW: 21.020	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	21.020	21.020	21.020	21.020	0
02 Sep 2008	21.220	21.220	21.220	21.220	0
29 Aug 2008	21.920	21.920	21.920	21.920	0
28 Aug 2008	22.110	22.110	22.110	22.110	0
27 Aug 2008	22.170	22.170	22.170	22.170	0
26 Aug 2008	21.940	21.940	21.940	21.940	0
25 Aug 2008	21.790	21.790	21.790	21.790	0
22 Aug 2008	22.080	22.080	22.080	22.080	0
21 Aug 2008	22.290	22.290	22.290	22.290	0
20 Aug 2008	22.110	22.110	22.110	22.110	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.