Stock Quote and Chart for Pacific Capital International Stock Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAISX

Pacific Capital International Stock Fund Class A [USMF]

02 Oct 2008 00:00

LAST: 8.6200	CHANGE: -0.4300	OPEN: 8.6200	HIGH: 8.6200	ASK:	VOLUME: 0
LAST: 8.6200	CHANGE(%): -4.75%	PREV: 9.0500	LOW: 8.6200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	8.6200	8.6200	8.6200	8.6200	0
01 Oct 2008	9.0500	9.0500	9.0500	9.0500	0
30 Sep 2008	9.1800	9.1800	9.1800	9.1800	0
29 Sep 2008	8.7800	8.7800	8.7800	8.7800	0
26 Sep 2008	9.8000	9.8000	9.8000	9.8000	0
25 Sep 2008	9.9500	9.9500	9.9500	9.9500	0
24 Sep 2008	9.8200	9.8200	9.8200	9.8200	0
23 Sep 2008	9.7300	9.7300	9.7300	9.7300	0
22 Sep 2008	9.9700	9.9700	9.9700	9.9700	0
19 Sep 2008	10.1300	10.1300	10.1300	10.1300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.