Stock Quote and Chart for Phoenix International Strategies Fund Class C [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAICX

Phoenix International Strategies Fund Class C [USMF]

03 Sep 2008 00:00

LAST: 10.710	CHANGE: -0.120	OPEN: 10.710	HIGH: 10.710	ASK:	VOLUME: 0
LAST: 10.710	CHANGE(%): -1.10%	PREV: 10.830	LOW: 10.710	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	10.710	10.710	10.710	10.710	0
02 Sep 2008	10.830	10.830	10.830	10.830	0
29 Aug 2008	11.010	11.010	11.010	11.010	0
28 Aug 2008	11.040	11.040	11.040	11.040	0
27 Aug 2008	10.870	10.870	10.870	10.870	0
26 Aug 2008	10.810	10.810	10.810	10.810	0
25 Aug 2008	10.820	10.820	10.820	10.820	0
22 Aug 2008	10.960	10.960	10.960	10.960	0
21 Aug 2008	10.880	10.880	10.880	10.880	0
20 Aug 2008	10.830	10.830	10.830	10.830	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: