Stock Quote and Chart for T Rowe Price Global Stock Fund [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAGSX

T Rowe Price Global Stock Fund [USMF]

28 Nov 2008 00:00

LAST: 10.650	CHANGE: -0.040	OPEN: 10.650	HIGH: 10.650	ASK:	VOLUME: 0
LAST: 10.650	CHANGE(%): -0.37%	PREV: 10.690	LOW: 10.650	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	10.650	10.650	10.650	10.650	0
26 Nov 2008	10.690	10.690	10.690	10.690	0
25 Nov 2008	10.400	10.400	10.400	10.400	0
24 Nov 2008	10.320	10.320	10.320	10.320	0
21 Nov 2008	9.710	9.710	9.710	9.710	0
20 Nov 2008	9.290	9.290	9.290	9.290	0
19 Nov 2008	9.910	9.910	9.910	9.910	0
18 Nov 2008	10.590	10.590	10.590	10.590	0
17 Nov 2008	10.610	10.610	10.610	10.610	0
14 Nov 2008	10.960	10.960	10.960	10.960	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.