Stock Quote and Chart for Putnam Asset Allocation Growth Portfolio Class M [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAGMX

Putnam Asset Allocation Growth Portfolio Class M [USMF]

03 Sep 2008 00:00

LAST: 12.310	CHANGE: -0.100	OPEN: 12.310	HIGH: 12.310	ASK:	VOLUME: 0
LAST: 12.310	CHANGE(%): -0.80%	PREV: 12.410	LOW: 12.310	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	12.310	12.310	12.310	12.310	0
02 Sep 2008	12.410	12.410	12.410	12.410	0
29 Aug 2008	12.540	12.540	12.540	12.540	0
28 Aug 2008	12.630	12.630	12.630	12.630	0
27 Aug 2008	12.530	12.530	12.530	12.530	0
26 Aug 2008	12.420	12.420	12.420	12.420	0
25 Aug 2008	12.400	12.400	12.400	12.400	0
22 Aug 2008	12.540	12.540	12.540	12.540	0
21 Aug 2008	12.460	12.460	12.460	12.460	0
20 Aug 2008	12.420	12.420	12.420	12.420	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.