Stock Quote and Chart for Unified Series Tr Polynous Growth Fund A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAGFX

Unified Series Tr Polynous Growth Fund A [USMF]

15 May 2008 00:00

LAST: 11.700	CHANGE: -0.010	OPEN: 11.700	HIGH: 11.700	ASK:	VOLUME: 0
LAST: 11.700	CHANGE(%): -0.08%	PREV: 11.710	LOW: 11.700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	11.700	11.700	11.700	11.700	0
14 May 2008	11.710	11.710	11.710	11.710	0
13 May 2008	11.720	11.720	11.720	11.720	0
12 May 2008	11.710	11.710	11.710	11.710	0
09 May 2008	11.720	11.720	11.720	11.720	0
08 May 2008	11.710	11.710	11.710	11.710	0
07 May 2008	11.710	11.710	11.710	11.710	0
06 May 2008	11.710	11.710	11.710	11.710	0
05 May 2008	11.710	11.710	11.710	11.710	0
02 May 2008	11.710	11.710	11.710	11.710	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.