Stock Quote and Chart for Principal Inv Fds Partners LargeCap Value Fd I Select [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAGBX

Principal Inv Fds Partners LargeCap Value Fd I Select [USMF]

13 Oct 2008 00:00

LAST: 9.0900	CHANGE: 0.9900	OPEN: 9.0900	HIGH: 9.0900	ASK:	VOLUME: 0
LAST: 9.0900	CHANGE(%): 12.22%	PREV: 8.1000	LOW: 9.0900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	9.0900	9.0900	9.0900	9.0900	0
10 Oct 2008	8.1000	8.1000	8.1000	8.1000	0
09 Oct 2008	8.1800	8.1800	8.1800	8.1800	0
08 Oct 2008	8.9500	8.9500	8.9500	8.9500	0
07 Oct 2008	9.0900	9.0900	9.0900	9.0900	0
06 Oct 2008	9.7700	9.7700	9.7700	9.7700	0
03 Oct 2008	10.1300	10.1300	10.1300	10.1300	0
02 Oct 2008	10.3700	10.3700	10.3700	10.3700	0
01 Oct 2008	10.8800	10.8800	10.8800	10.8800	0
30 Sep 2008	10.8500	10.8500	10.8500	10.8500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: