Stock Quote and Chart for T Rowe Price Equity Income Fund Advisor Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAFDX

T Rowe Price Equity Income Fund Advisor Class [USMF]

04 Sep 2008 00:00

LAST: 23.300	CHANGE: -0.730	OPEN: 23.300	HIGH: 23.300	ASK:	VOLUME: 0
LAST: 23.300	CHANGE(%): -3.03%	PREV: 24.030	LOW: 23.300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	23.300	23.300	23.300	23.300	0
03 Sep 2008	24.030	24.030	24.030	24.030	0
02 Sep 2008	23.910	23.910	23.910	23.910	0
29 Aug 2008	23.900	23.900	23.900	23.900	0
28 Aug 2008	24.190	24.190	24.190	24.190	0
27 Aug 2008	23.680	23.680	23.680	23.680	0
26 Aug 2008	23.420	23.420	23.420	23.420	0
25 Aug 2008	23.310	23.310	23.310	23.310	0
22 Aug 2008	23.810	23.810	23.810	23.810	0
21 Aug 2008	23.440	23.440	23.440	23.440	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: