PAFCXPimco Global Advantage Strategy03/17/2010
LAST:

 11.20		CHANGE:
 0.01		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
11.19		LOW:
11.20		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/1011.2011.2011.2011.2000
03/16/1011.1911.1911.1911.1900
03/15/1011.1411.1411.1411.1400
03/12/1011.1611.1611.1611.1600
03/11/1011.1311.1311.1311.1300
03/10/1011.1211.1211.1211.1200
03/09/1011.1211.1211.1211.1200
03/08/1011.1111.1111.1111.1100
03/05/1011.1111.1111.1111.1100
03/04/1011.1111.1111.1111.1100
03/03/1011.1411.1411.1411.1400
03/02/1011.1111.1111.1111.1100
03/01/1011.0811.0811.0811.0800
02/26/1011.0911.0911.0911.0900
02/25/1011.0511.0511.0511.0500
02/24/1011.0311.0311.0311.0300
02/23/1011.0111.0111.0111.0100
02/22/1011.0111.0111.0111.0100
02/19/1010.9910.9910.9910.9900
02/18/1011.0111.0111.0111.0100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist