Stock Quote and Chart for Principal Inv Fds Partners Large Cap Value Fd I Preferred [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAFBX

Principal Inv Fds Partners Large Cap Value Fd I Preferred [USMF]

02 Oct 2008 00:00

LAST: 10.390	CHANGE: -0.510	OPEN: 10.390	HIGH: 10.390	ASK:	VOLUME: 0
LAST: 10.390	CHANGE(%): -4.67%	PREV: 10.900	LOW: 10.390	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	10.390	10.390	10.390	10.390	0
01 Oct 2008	10.900	10.900	10.900	10.900	0
30 Sep 2008	10.870	10.870	10.870	10.870	0
29 Sep 2008	10.240	10.240	10.240	10.240	0
26 Sep 2008	11.330	11.330	11.330	11.330	0
25 Sep 2008	11.270	11.270	11.270	11.270	0
24 Sep 2008	11.060	11.060	11.060	11.060	0
23 Sep 2008	11.170	11.170	11.170	11.170	0
22 Sep 2008	11.380	11.380	11.380	11.380	0
19 Sep 2008	11.900	11.900	11.900	11.900	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.