PAEDXPennsylvania Avenue Event Driven03/18/2010
LAST:

 12.41		CHANGE:
 0.00		OPEN:
12.41		HIGH:
12.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.41		LOW:
12.41		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1012.4112.4112.4112.4100
03/17/1012.4112.4112.4112.4100
03/16/1012.4112.4112.4112.4100
03/15/1012.4112.4112.4112.4100
03/12/1012.3812.3812.3812.3800
03/11/1012.4012.4012.4012.4000
03/10/1012.3812.3812.3812.3800
03/09/1012.1212.1212.1212.1200
03/08/1012.1412.1412.1412.1400
03/05/1012.1712.1712.1712.1700
03/04/1012.1612.1612.1612.1600
03/03/1012.1312.1312.1312.1300
03/02/1012.1312.1312.1312.1300
03/01/1012.1112.1112.1112.1100
02/26/1012.1112.1112.1112.1100
02/25/1012.1012.1012.1012.1000
02/24/1012.1212.1212.1212.1200
02/23/1012.1012.1012.1012.1000
02/22/1012.1012.1012.1012.1000
02/19/1012.0512.0512.0512.0500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist