Stock Quote and Chart for Putnam Asset Allocation Fund Growth B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAEBX

Putnam Asset Allocation Fund Growth B [USMF]

28 Aug 2008 00:00

LAST: 12.600	CHANGE: 0.100	OPEN: 12.600	HIGH: 12.600	ASK:	VOLUME: 0
LAST: 12.600	CHANGE(%): 0.80%	PREV: 12.500	LOW: 12.600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	12.600	12.600	12.600	12.600	0
27 Aug 2008	12.500	12.500	12.500	12.500	0
26 Aug 2008	12.380	12.380	12.380	12.380	0
25 Aug 2008	12.370	12.370	12.370	12.370	0
22 Aug 2008	12.500	12.500	12.500	12.500	0
21 Aug 2008	12.420	12.420	12.420	12.420	0
20 Aug 2008	12.380	12.380	12.380	12.380	0
19 Aug 2008	12.290	12.290	12.290	12.290	0
18 Aug 2008	12.380	12.380	12.380	12.380	0
15 Aug 2008	12.490	12.490	12.490	12.490	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.