EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PADIX Pacific Advisors Fund Income I [USMF] 28 Nov 2008 00:00
LAST:

 8.4300		 CHANGE:
^  0.0300		 OPEN:
8.4300 		HIGH:
8.4300 		ASK:
 VOLUME:
0
CHANGE(%):
0.35% 		PREV:
8.4000 		LOW:
8.4300 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 20088.43008.43008.43008.43000
26 Nov 20088.40008.40008.40008.40000
25 Nov 20088.32008.32008.32008.32000
24 Nov 20088.27008.27008.27008.27000
21 Nov 20088.14008.14008.14008.14000
20 Nov 20088.03008.03008.03008.03000
19 Nov 20088.25008.25008.25008.25000
18 Nov 20088.45008.45008.45008.45000
17 Nov 20088.46008.46008.46008.46000
14 Nov 20088.51008.51008.51008.51000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy