Stock Quote and Chart for Pacific Advisors Fund Income Government Securities Fund [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PADGX

Pacific Advisors Fund Income Government Securities Fund [USMF]

09 Oct 2008 00:00

LAST: 8.8200	CHANGE: -0.0700	OPEN: 8.8200	HIGH: 8.8200	ASK:	VOLUME: 0
LAST: 8.8200	CHANGE(%): -0.78%	PREV: 8.8900	LOW: 8.8200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	8.8200	8.8200	8.8200	8.8200	0
08 Oct 2008	8.8900	8.8900	8.8900	8.8900	0
07 Oct 2008	8.9200	8.9200	8.9200	8.9200	0
06 Oct 2008	8.9900	8.9900	8.9900	8.9900	0
03 Oct 2008	9.0500	9.0500	9.0500	9.0500	0
02 Oct 2008	9.0500	9.0500	9.0500	9.0500	0
01 Oct 2008	9.0800	9.0800	9.0800	9.0800	0
30 Sep 2008	9.0600	9.0600	9.0600	9.0600	0
29 Sep 2008	9.0300	9.0300	9.0300	9.0300	0
26 Sep 2008	9.1100	9.1100	9.1100	9.1100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: