EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PACMX Putnam Asset Allocation Conservative Portfolio Class M [USMF] 02 Oct 2008 00:00
LAST:

 8.0800		 CHANGE:
v  -0.1600		 OPEN:
8.0800 		HIGH:
8.0800 		ASK:
 VOLUME:
0
CHANGE(%):
-1.94% 		PREV:
8.2400 		LOW:
8.0800 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Oct 20088.08008.08008.08008.08000
01 Oct 20088.24008.24008.24008.24000
30 Sep 20088.27008.27008.27008.27000
29 Sep 20088.21008.21008.21008.21000
26 Sep 20088.43008.43008.43008.43000
25 Sep 20088.48008.48008.48008.48000
24 Sep 20088.41008.41008.41008.41000
23 Sep 20088.49008.49008.49008.49000
22 Sep 20088.55008.55008.55008.55000
19 Sep 20088.67008.67008.67008.67000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy