EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PACBX Putnam Asset Allocation Fund Conservative B [USMF] 03 Sep 2008 00:00
LAST:

 8.8700		 CHANGE:
v  -0.0300		 OPEN:
8.8700 		HIGH:
8.8700 		ASK:
 VOLUME:
0
CHANGE(%):
-0.33% 		PREV:
8.9000 		LOW:
8.8700 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 20088.87008.87008.87008.87000
02 Sep 20088.90008.90008.90008.90000
29 Aug 20088.93008.93008.93008.93000
28 Aug 20088.98008.98008.98008.98000
27 Aug 20088.95008.95008.95008.95000
26 Aug 20088.91008.91008.91008.91000
25 Aug 20088.91008.91008.91008.91000
22 Aug 20088.92008.92008.92008.92000
21 Aug 20088.92008.92008.92008.92000
20 Aug 20088.91008.91008.91008.91000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy