Stock Quote and Chart for Principal Inv Fds Partners SmallCap Blend Fd Advisors Select [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PABZX

Principal Inv Fds Partners SmallCap Blend Fd Advisors Select [USMF]

04 Sep 2008 00:00

LAST: 11.760	CHANGE: -0.370	OPEN: 11.760	HIGH: 11.760	ASK:	VOLUME: 0
LAST: 11.760	CHANGE(%): -3.05%	PREV: 12.130	LOW: 11.760	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	11.760	11.760	11.760	11.760	0
03 Sep 2008	12.130	12.130	12.130	12.130	0
02 Sep 2008	12.130	12.130	12.130	12.130	0
29 Aug 2008	12.130	12.130	12.130	12.130	0
28 Aug 2008	12.270	12.270	12.270	12.270	0
27 Aug 2008	12.060	12.060	12.060	12.060	0
26 Aug 2008	11.920	11.920	11.920	11.920	0
25 Aug 2008	11.860	11.860	11.860	11.860	0
22 Aug 2008	12.130	12.130	12.130	12.130	0
21 Aug 2008	11.960	11.960	11.960	11.960	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: