Stock Quote and Chart for Principal Inv Fds Partners MidCap Value Fd I Select [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PABWX

Principal Inv Fds Partners MidCap Value Fd I Select [USMF]

04 Sep 2008 00:00

LAST: 11.450	CHANGE: -0.300	OPEN: 11.450	HIGH: 11.450	ASK:	VOLUME: 0
LAST: 11.450	CHANGE(%): -2.55%	PREV: 11.750	LOW: 11.450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	11.450	11.450	11.450	11.450	0
03 Sep 2008	11.750	11.750	11.750	11.750	0
02 Sep 2008	11.790	11.790	11.790	11.790	0
29 Aug 2008	11.840	11.840	11.840	11.840	0
28 Aug 2008	11.970	11.970	11.970	11.970	0
27 Aug 2008	11.780	11.780	11.780	11.780	0
26 Aug 2008	11.660	11.660	11.660	11.660	0
25 Aug 2008	11.580	11.580	11.580	11.580	0
22 Aug 2008	11.810	11.810	11.810	11.810	0
21 Aug 2008	11.680	11.680	11.680	11.680	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: