| PABSX |
Principal Inv Fds Partners MidCap Growth Fd II Select [USMF] |
09 Oct 2008 00:00 |
LAST:
5.5000 |
CHANGE:
-0.4100 |
OPEN:
5.5000
|
HIGH:
5.5000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-6.93%
|
PREV:
5.9100
|
LOW:
5.5000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 Oct 2008 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0 | | 08 Oct 2008 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 0 | | 07 Oct 2008 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 0 | | 06 Oct 2008 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | 0 | | 03 Oct 2008 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | 0 | | 02 Oct 2008 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | 0 | | 01 Oct 2008 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 0 | | 30 Sep 2008 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0 | | 29 Sep 2008 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | 0 | | 26 Sep 2008 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |