Stock Quote and Chart for Principal Inv Fds Partners MidCap Growth Fd II Select [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PABSX

Principal Inv Fds Partners MidCap Growth Fd II Select [USMF]

09 Oct 2008 00:00

LAST: 5.5000	CHANGE: -0.4100	OPEN: 5.5000	HIGH: 5.5000	ASK:	VOLUME: 0
LAST: 5.5000	CHANGE(%): -6.93%	PREV: 5.9100	LOW: 5.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	5.5000	5.5000	5.5000	5.5000	0
08 Oct 2008	5.9100	5.9100	5.9100	5.9100	0
07 Oct 2008	5.9700	5.9700	5.9700	5.9700	0
06 Oct 2008	6.3100	6.3100	6.3100	6.3100	0
03 Oct 2008	6.5900	6.5900	6.5900	6.5900	0
02 Oct 2008	6.7200	6.7200	6.7200	6.7200	0
01 Oct 2008	7.1600	7.1600	7.1600	7.1600	0
30 Sep 2008	7.3000	7.3000	7.3000	7.3000	0
29 Sep 2008	7.0100	7.0100	7.0100	7.0100	0
26 Sep 2008	7.5900	7.5900	7.5900	7.5900	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.