EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PABPX Principal Inv Fds Partners MidCap Growth Fd II Adv Preferred [USMF] 27 Aug 2008 00:00
LAST:

 8.6600		 CHANGE:
^  0.1000		 OPEN:
8.6600 		HIGH:
8.6600 		ASK:
 VOLUME:
0
CHANGE(%):
1.16% 		PREV:
8.5600 		LOW:
8.6600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
27 Aug 20088.66008.66008.66008.66000
26 Aug 20088.56008.56008.56008.56000
25 Aug 20088.52008.52008.52008.52000
22 Aug 20088.70008.70008.70008.70000
21 Aug 20088.64008.64008.64008.64000
20 Aug 20088.60008.60008.60008.60000
19 Aug 20088.55008.55008.55008.55000
18 Aug 20088.62008.62008.62008.62000
15 Aug 20088.74008.74008.74008.74000
14 Aug 20088.73008.73008.73008.73000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy