Stock Quote and Chart for Putnam Asset Allocation Balanc [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PABMX

Putnam Asset Allocation Balanc [USMF]

28 Nov 2008 00:00

LAST: 7.6900	CHANGE: -0.0200	OPEN: 7.6900	HIGH: 7.6900	ASK:	VOLUME: 0
LAST: 7.6900	CHANGE(%): -0.25%	PREV: 7.7100	LOW: 7.6900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	7.6900	7.6900	7.6900	7.6900	0
26 Nov 2008	7.7100	7.7100	7.7100	7.7100	0
25 Nov 2008	7.5100	7.5100	7.5100	7.5100	0
24 Nov 2008	7.4500	7.4500	7.4500	7.4500	0
21 Nov 2008	7.1800	7.1800	7.1800	7.1800	0
20 Nov 2008	6.8600	6.8600	6.8600	6.8600	0
19 Nov 2008	7.3500	7.3500	7.3500	7.3500	0
18 Nov 2008	7.7800	7.7800	7.7800	7.7800	0
17 Nov 2008	7.7700	7.7700	7.7700	7.7700	0
14 Nov 2008	7.8800	7.8800	7.8800	7.8800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.