EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PABLX Principal Inv Fds Partners MidCap Growth Fd I Adv Preferred [USMF] 02 Oct 2008 00:00
LAST:

 7.8900		 CHANGE:
v  -0.5000		 OPEN:
7.8900 		HIGH:
7.8900 		ASK:
 VOLUME:
0
CHANGE(%):
-5.95% 		PREV:
8.3900 		LOW:
7.8900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Oct 20087.89007.89007.89007.89000
01 Oct 20088.39008.39008.39008.39000
30 Sep 20088.53008.53008.53008.53000
29 Sep 20088.15008.15008.15008.15000
26 Sep 20088.88008.88008.88008.88000
25 Sep 20088.94008.94008.94008.94000
24 Sep 20088.87008.87008.87008.87000
23 Sep 20088.90008.90008.90008.90000
22 Sep 20089.05009.05009.05009.05000
19 Sep 20089.41009.41009.41009.41000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy